Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:01:5100,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 15:01:4700,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:01:4600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 15:01:4600,0000,0000,001812 002,001712 600,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 14:57:1900,0000,002312 002,002212 600,00512 998,0013 348,00515 000,00915 950,00100,0000,000
26.02.2026 14:57:1500,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:57:1500,0000,002312 002,002212 600,00512 998,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:57:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:57:1500,0000,0000,001812 002,001712 600,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 14:56:3400,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 14:56:3400,0000,002312 002,002212 600,00512 996,0013 346,00515 000,00915 950,00100,0000,000
26.02.2026 14:56:3000,0000,002312 002,002212 600,00512 996,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:56:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:56:3000,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 14:56:1700,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 14:55:4700,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:55:4700,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:55:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:55:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:55:4500,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 14:54:2100,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 14:54:1600,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:54:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:54:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:54:1500,0000,0000,001812 002,001712 600,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 14:49:5000,0000,002312 002,002212 600,00512 990,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 14:49:5000,0000,002312 002,002212 600,00512 990,0013 340,00515 000,00915 950,00100,0000,000
26.02.2026 14:49:4600,0000,002312 002,002212 600,00512 990,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:49:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:49:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:49:4500,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 14:49:4500,0000,0000,001812 002,001712 600,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 14:45:1900,0000,002312 002,002212 600,00512 984,0013 334,00515 000,00915 950,00100,0000,000
26.02.2026 14:45:1600,0000,002312 002,002212 600,00512 984,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:45:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:45:1500,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 14:41:3400,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 14:41:3400,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 14:41:3100,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:41:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:41:3100,0000,0000,001812 002,001712 600,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 14:40:5100,0000,002312 002,002212 600,00512 974,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 14:40:4700,0000,002312 002,002212 600,00512 974,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:40:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:40:4700,0000,0000,001812 002,001712 600,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 14:38:3400,0000,002312 002,002212 600,00512 982,0013 332,00515 000,00915 950,00100,0000,000
26.02.2026 14:38:3100,0000,002312 002,002212 600,00512 982,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:38:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:38:3100,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 14:37:0400,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000